24H 最高$128.00
24H 最低$120.83
今日开盘$127.97
24H 成交量$1,470.72万
流通市值$18.92亿
24H 涨跌额(-$3.89)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 88 |
NIGHTMidnight
|
$0.04315 | $0.04435 | $0.04081 | $337.52万 | $6.81亿 | 3.78% |
| 102 |
BMNRBBMNRB
|
$18.31 | $18.67 | $17.38 | $249.01万 | — | -1.51% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 267 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.67万 | $1.14亿 | -1.63% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,854.59万 | $549.93万 | 0.00% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 564 |
ANIMEAnimecoin
|
$0.002385 | $0.002462 | $0.002354 | $16.38万 | $1,314.94万 | -0.38% |
| 156 |
TUTTUTORIAL
|
$0.01653 | $0.01718 | $0.01598 | $127.01万 | $1,539.10万 | -3.56% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 161 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $121.73万 | $4.72亿 | -1.71% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.94 | $292.37 | $285.88 | $880.91万 | $1.23亿 | 0.43% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
FTTFTX Token
|
$0.2206 | $0.2275 | $0.2145 | $28.78万 | $2,930.16万 | -2.52% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00958 | $0.01132 | $0.00949 | $458.65万 | $960.67万 | -0.52% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.83万 | — | -2.00% |
| 389 |
MANTAManta Network
|
$0.04985 | $0.05219 | $0.0495 | $34.38万 | $2,417.08万 | -2.85% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 510 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $21.13万 | $1,100.07万 | -3.05% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Pump.fun _数字货币市值
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
Polygon _比特币行情
BFUSD _以太坊ETH价格
Binance _加密货币行情
牛来 _BTC行情
USD.AI _比特币
以太坊 _币种排行
BitTensor _币种排行
Pudgy Penguins _加密货币行情
Avalanche _比特币行情
Act I : The _加密货币行情
Particle _比特币行情
瑞波币 _比特币
NBISB _数字货币市值
Uniswap _以太坊ETH价格
Particle _比特币
NFPrompt _比特币
Pump.fun _币种排行
Wrapped _数字货币市值
艾达币 _以太坊ETH价格
ONEchain _数字货币市值
Filecoin _币种排行
Internet _以太坊ETH价格
Plasma _比特币
Pump.fun _数字货币市值
KORUB _比特币行情
Polkadot _数字货币市值
Render _数字货币市值
Quant _数字货币市值
Initia _加密货币行情
Shiba Inu _比特币行情
Binance _比特币
OFFICIAL TRUMP _比特币行情
Polygon _以太坊ETH价格
Particle _加密货币行情
Aster _BTC行情
Uniswap _BTC行情
币安币 _以太坊ETH价格