24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.23万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 61 |
NIGHTMidnight
|
$0.0467 | $0.04881 | $0.04344 | $647.10万 | $8.04亿 | 6.33% |
| 100 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $224.76万 | — | 2.02% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 289 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.78万 | $1.17亿 | -1.39% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,120.22万 | $6.83万 | 0.00% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 520 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $16.07万 | $1,322.10万 | -2.23% |
| 160 |
TUTTUTORIAL
|
$0.0162 | $0.01722 | $0.01601 | $104.68万 | $1,623.67万 | -1.46% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 179 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $90.57万 | $4.85亿 | -1.04% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.56 | $297.20 | $289.70 | $1,641.22万 | $1.23亿 | 1.16% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FTTFTX Token
|
$0.2178 | $0.2227 | $0.2154 | $11.27万 | $2,967.74万 | -1.49% |
| 159 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.00956 | $0.00889 | $106.21万 | $883.88万 | 0.87% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.19% |
| 426 |
MANTAManta Network
|
$0.04793 | $0.05034 | $0.04742 | $25.66万 | $2,392.05万 | -3.83% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 239 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000546 | $63.58万 | $1,053.92万 | 15.75% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |