24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5858
24H 成交量$488.88万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.04228 | $0.04435 | $0.04042 | $330.02万 | $6.81亿 | 4.47% |
| 109 |
BMNRBBMNRB
|
$18.16 | $18.73 | $17.38 | $215.42万 | — | -2.31% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.19万 | $1.14亿 | -0.55% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,718.31万 | $549.93万 | -0.01% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 568 |
ANIMEAnimecoin
|
$0.002397 | $0.002462 | $0.002354 | $15.89万 | $1,314.94万 | 0.59% |
| 161 |
TUTTUTORIAL
|
$0.01661 | $0.01732 | $0.01598 | $121.53万 | $1,539.10万 | -3.49% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 163 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $118.14万 | $4.72亿 | -0.88% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.39 | $292.17 | $285.88 | $886.12万 | $1.23亿 | -0.54% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
FTTFTX Token
|
$0.2179 | $0.2282 | $0.2145 | $27.93万 | $2,930.16万 | -3.71% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00994 | $0.01132 | $0.00899 | $456.74万 | $960.67万 | 9.96% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 427 |
MANTAManta Network
|
$0.05027 | $0.05219 | $0.04965 | $29.65万 | $2,417.08万 | -1.20% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 531 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $19.63万 | $1,100.07万 | -3.49% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Ether.fi _比特币
Official _BTC行情
大零币 _数字货币市值
BitTensor _比特币
THORChain _加密货币行情
Polkadot _比特币行情
BitTensor _比特币行情
Caldera _数字货币市值
Particle _数字货币市值
Midnight _比特币行情
Pepe _比特币行情
恒星币 _BTC行情
Midnight _以太坊ETH价格
LayerZero _比特币
USDC _币种排行
BEB _比特币行情
NFPrompt _比特币行情
Ondo _BTC行情
BEB _加密货币行情
Holo _币种排行
Holo _BTC行情
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _加密货币行情
StraitsX USD _以太坊ETH价格
Aster _比特币行情
MegaETH _币种排行
BEAMX _以太坊ETH价格
狗币 _比特币
Tether Gold _加密货币行情
比特币 _币种排行
ONEchain _BTC行情
Ethena _BTC行情
MegaETH _BTC行情
Polygon _币种排行
Ripple USD _币种排行
SNXXB _BTC行情
Midnight _比特币
USDC _BTC行情