24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 90 |
NIGHTMidnight
|
$0.04213 | $0.04435 | $0.03993 | $320.98万 | $6.81亿 | 5.22% |
| 112 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $207.28万 | — | -2.63% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 278 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $56.58万 | $1.14亿 | -1.09% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,780.30万 | $549.93万 | 0.01% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 569 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.07万 | $1,314.94万 | -0.25% |
| 159 |
TUTTUTORIAL
|
$0.01642 | $0.01739 | $0.01598 | $120.58万 | $1,539.10万 | -5.36% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 160 |
MORPHOMorpho
|
$2.031 | $2.06 | $1.98 | $119.54万 | $4.72亿 | -1.07% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.12 | $292.17 | $285.88 | $884.79万 | $1.23亿 | -0.81% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 454 |
FTTFTX Token
|
$0.2178 | $0.229 | $0.2145 | $27.71万 | $2,930.16万 | -4.05% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01008 | $0.01132 | $0.00899 | $445.44万 | $960.67万 | 9.80% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 432 |
MANTAManta Network
|
$0.05043 | $0.05219 | $0.04965 | $29.33万 | $2,417.08万 | -0.94% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 536 |
MBLMovieBloc
|
$0.000609 | $0.000644 | $0.000593 | $18.83万 | $1,100.07万 | -5.14% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Worldcoin _数字货币市值
QQQB _币种排行
Artificial _比特币行情
Uniswap _加密货币行情
Ethena USDe _币种排行
Hedera _以太坊ETH价格
First Digital _加密货币行情
EUR _数字货币市值
Avalanche _比特币
Pyth Network _数字货币市值
Ondo _币种排行
United Stables _加密货币行情
Polkadot _BTC行情
Sophon _BTC行情
SOXSB _币种排行
TONToken _加密货币行情
Tether Gold _比特币行情
BEAMX _数字货币市值
Caldera _币种排行
Aerodrome _数字货币市值
Particle _以太坊ETH价格
MegaETH _比特币
Holo _加密货币行情
Solana _比特币
Wrapped _以太坊ETH价格
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币
SOXSB _BTC行情
First Digital _比特币
NFPrompt _以太坊ETH价格
Binance _比特币
First Digital _以太坊ETH价格
Ondo _比特币行情
Polkadot _BTC行情
QQQB _比特币
Ripple USD _数字货币市值
Wrapped _BTC行情
Artificial _以太坊ETH价格
Particle _BTC行情