24H 最高$0.06218
24H 最低$0.06074
今日开盘$0.06205
24H 成交量$18.53万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 90 |
NIGHTMidnight
|
$0.04284 | $0.04435 | $0.04081 | $335.33万 | $6.81亿 | 4.80% |
| 107 |
BMNRBBMNRB
|
$18.27 | $18.67 | $17.38 | $227.52万 | — | -1.62% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 268 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $60.42万 | $1.14亿 | -0.91% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,848.67万 | $549.93万 | -0.01% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 564 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.46万 | $1,314.94万 | 0.17% |
| 153 |
TUTTUTORIAL
|
$0.01651 | $0.0172 | $0.01598 | $126.84万 | $1,539.10万 | -3.84% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 167 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.98 | $117.18万 | $4.72亿 | -1.76% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $292.17 | $285.88 | $885.76万 | $1.23亿 | 0.01% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.2196 | $0.2275 | $0.2145 | $28.85万 | $2,930.16万 | -2.75% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $467.24万 | $960.67万 | 3.56% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.67% |
| 428 |
MANTAManta Network
|
$0.05018 | $0.05219 | $0.04965 | $29.90万 | $2,417.08万 | -1.43% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 525 |
MBLMovieBloc
|
$0.000609 | $0.000635 | $0.000593 | $20.27万 | $1,100.07万 | -1.62% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Caldera _加密货币行情
Internet _数字货币市值
Ondo _加密货币行情
SOXSB _数字货币市值
达世币 _加密货币行情
比特币 _BTC行情
KORUB _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币
Shiba Inu _数字货币市值
BitTensor _BTC行情
Shiba Inu _币种排行
大零币 _数字货币市值
QQQB _数字货币市值
莱特币 _比特币行情
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
比特币 _BTC行情
CyberConnect _比特币
大零币 _币种排行
Act I : The _数字货币市值
CyberConnect _数字货币市值
牛来 _数字货币市值
Pyth Network _加密货币行情
Act I : The _数字货币市值
NBISB _数字货币市值
ONEchain _币种排行
Chainlink _加密货币行情
SOXSB _比特币
比特币 _币种排行
Ethena USDe _数字货币市值
Sophon _比特币行情
Ripple USD _比特币行情
BitTensor _币种排行
Ethena _以太坊ETH价格
StraitsX USD _数字货币市值
大零币 _比特币行情
波场 _加密货币行情
波场 _以太坊ETH价格