24H 最高$106.76
24H 最低$102.50
今日开盘$105.77
24H 成交量$195.84万
流通市值—
24H 涨跌额(-$2.46)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.04228 | $0.04435 | $0.04042 | $330.02万 | $6.81亿 | 4.47% |
| 109 |
BMNRBBMNRB
|
$18.16 | $18.73 | $17.38 | $215.42万 | — | -2.31% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.19万 | $1.14亿 | -0.55% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,718.31万 | $549.93万 | -0.01% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 568 |
ANIMEAnimecoin
|
$0.002397 | $0.002462 | $0.002354 | $15.89万 | $1,314.94万 | 0.59% |
| 161 |
TUTTUTORIAL
|
$0.01661 | $0.01732 | $0.01598 | $121.53万 | $1,539.10万 | -3.49% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 163 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $118.14万 | $4.72亿 | -0.88% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.39 | $292.17 | $285.88 | $886.12万 | $1.23亿 | -0.54% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
FTTFTX Token
|
$0.2179 | $0.2282 | $0.2145 | $27.93万 | $2,930.16万 | -3.71% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00994 | $0.01132 | $0.00899 | $456.74万 | $960.67万 | 9.96% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 427 |
MANTAManta Network
|
$0.05027 | $0.05219 | $0.04965 | $29.65万 | $2,417.08万 | -1.20% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 531 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $19.63万 | $1,100.07万 | -3.49% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
波场 _比特币行情
First Digital _BTC行情
Filecoin _加密货币行情
Avalanche _BTC行情
以太坊 _加密货币行情
比特币 _加密货币行情
恒星币 _BTC行情
Injective _以太坊ETH价格
Arbitrum _BTC行情
Particle _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _比特币行情
波场 _加密货币行情
Hedera _BTC行情
Filecoin _加密货币行情
比特现金 _加密货币行情
莱特币 _加密货币行情
Uniswap _加密货币行情
CyberConnect _BTC行情
PAX Gold _币种排行
Ethena USDe _数字货币市值
Hyperliquid _数字货币市值
Binance _BTC行情
以太坊 _加密货币行情
Solana _加密货币行情
PAX Gold _币种排行
比特币 _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
Hedera _加密货币行情
Solana _比特币行情
Prometeus _比特币
Render _币种排行
Caldera _以太坊ETH价格
Arbitrum _比特币
CyberConnect _比特币行情
USD.AI _比特币行情
Official _加密货币行情
Aptos _比特币行情