24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.174
24H 成交量$6.41万
流通市值$3,198.03万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.04236 | $0.04435 | $0.04071 | $331.88万 | $6.81亿 | 4.00% |
| 107 |
BMNRBBMNRB
|
$18.2 | $18.67 | $17.38 | $224.25万 | — | -2.31% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 269 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.02万 | $1.14亿 | -1.18% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,853.95万 | $549.93万 | 0.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 566 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.34万 | $1,314.94万 | -0.04% |
| 157 |
TUTTUTORIAL
|
$0.01649 | $0.01728 | $0.01598 | $124.26万 | $1,539.10万 | -4.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 165 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.98 | $118.12万 | $4.72亿 | -1.47% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.13 | $292.17 | $285.88 | $879.00万 | $1.23亿 | -0.24% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.2204 | $0.2276 | $0.2145 | $28.91万 | $2,930.16万 | -2.69% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01132 | $0.00918 | $465.28万 | $960.67万 | 4.67% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.77% |
| 428 |
MANTAManta Network
|
$0.05011 | $0.05219 | $0.04965 | $29.42万 | $2,417.08万 | -1.82% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 526 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.12万 | $1,100.07万 | -1.94% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
BENQI _加密货币行情
Polygon _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _币种排行
Sui _数字货币市值
ONEchain _数字货币市值
Avalanche _数字货币市值
Act I : The _加密货币行情
USD.AI _币种排行
Pyth Network _数字货币市值
比特币 _加密货币行情
达世币 _数字货币市值
Hyperliquid _BTC行情
Ether.fi _加密货币行情
Ripple USD _数字货币市值
KORUB _加密货币行情
Aster _加密货币行情
Pyth Network _BTC行情
Aave _BTC行情
USD.AI _加密货币行情
BFUSD _比特币行情
BEB _BTC行情
Caldera _以太坊ETH价格
Ripple USD _比特币行情
Act I : The _币种排行
NFPrompt _比特币行情
Arbitrum _加密货币行情
Sui _加密货币行情
Ether.fi _加密货币行情
Polygon _比特币
Internet _BTC行情
艾达币 _数字货币市值
QQQB _BTC行情
Pepe _加密货币行情
Caldera _加密货币行情
以太坊 _数字货币市值
BFUSD _BTC行情
达世币 _以太坊ETH价格
Aave _加密货币行情
OFFICIAL TRUMP _币种排行