24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 90 |
NIGHTMidnight
|
$0.04178 | $0.04435 | $0.03993 | $320.90万 | $6.81亿 | 4.40% |
| 113 |
BMNRBBMNRB
|
$18.04 | $18.73 | $17.38 | $207.85万 | — | -3.22% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 278 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $56.67万 | $1.14亿 | -1.54% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,780.19万 | $549.93万 | -0.01% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 568 |
ANIMEAnimecoin
|
$0.002387 | $0.002462 | $0.002354 | $16.09万 | $1,314.94万 | -0.50% |
| 159 |
TUTTUTORIAL
|
$0.01637 | $0.01739 | $0.01598 | $120.68万 | $1,539.10万 | -5.65% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 160 |
MORPHOMorpho
|
$2.028 | $2.06 | $1.98 | $119.67万 | $4.72亿 | -1.31% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.94 | $292.17 | $285.88 | $886.41万 | $1.23亿 | -0.87% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 452 |
FTTFTX Token
|
$0.2171 | $0.229 | $0.2145 | $27.75万 | $2,930.16万 | -4.36% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01008 | $0.01132 | $0.00899 | $445.68万 | $960.67万 | 9.80% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 432 |
MANTAManta Network
|
$0.05031 | $0.05219 | $0.04965 | $29.34万 | $2,417.08万 | -1.14% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 536 |
MBLMovieBloc
|
$0.000606 | $0.000644 | $0.000593 | $18.85万 | $1,100.07万 | -5.90% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Arbitrum _比特币
BEAMX _币种排行
Ripple USD _以太坊ETH价格
THORChain _加密货币行情
Prometeus _加密货币行情
TONToken _比特币行情
Aster _BTC行情
Ethena USDe _数字货币市值
SNXXB _以太坊ETH价格
Gram _加密货币行情
QQQB _BTC行情
Filecoin _BTC行情
AMDB _BTC行情
Holo _加密货币行情
Aerodrome _BTC行情
Ripple USD _币种排行
EUR _数字货币市值
Ethena USDe _数字货币市值
Binance _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _BTC行情
Particle _比特币
United Stables _比特币行情
莱特币 _币种排行
比特币 _加密货币行情
Binance _币种排行
Official _比特币
USDC _比特币行情
BFUSD _币种排行
Sui _加密货币行情
Ether.fi _比特币行情
KORUB _数字货币市值
Artificial _数字货币市值
Tether Gold _比特币
Near Protocol _数字货币市值
Binance _加密货币行情
Internet _BTC行情
Plasma _以太坊ETH价格
Particle _数字货币市值
Particle _加密货币行情