24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02066
24H 成交量$18.14万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 90 |
NIGHTMidnight
|
$0.04297 | $0.04435 | $0.04081 | $336.18万 | $6.81亿 | 4.40% |
| 106 |
BMNRBBMNRB
|
$18.34 | $18.67 | $17.38 | $227.83万 | — | -0.54% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.33万 | $1.14亿 | -0.82% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,861.97万 | $549.93万 | -0.02% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 563 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.41万 | $1,314.94万 | 0.38% |
| 156 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $125.48万 | $1,539.10万 | -2.64% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 163 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $119.41万 | $4.72亿 | -1.47% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.65 | $292.37 | $285.88 | $892.95万 | $1.23亿 | 0.59% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.18% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00954 | $0.01132 | $0.00939 | $464.07万 | $960.67万 | 1.49% |
| 693 |
PYPLBPYPLB
|
$58.97 | $60.42 | $58.54 | $1.82万 | — | -1.73% |
| 392 |
MANTAManta Network
|
$0.04965 | $0.05219 | $0.04952 | $34.12万 | $2,417.08万 | -2.38% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 516 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $20.82万 | $1,100.07万 | -2.59% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Chainlink _比特币
TQQQB _加密货币行情
Sui _BTC行情
Particle _加密货币行情
Tether Gold _比特币
BEB _币种排行
BEB _比特币
TQQQB _数字货币市值
Holo _BTC行情
Ondo _比特币
Bubblemaps _BTC行情
Sophon _比特币
First Digital _数字货币市值
币安币 _数字货币市值
PAX Gold _比特币
艾达币 _比特币行情
Hyperliquid _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _BTC行情
ONEchain _比特币
Binance _BTC行情
SOXSB _加密货币行情
PAX Gold _比特币行情
Sui _以太坊ETH价格
EUR _加密货币行情
Aave _比特币
USD.AI _比特币
Tether Gold _加密货币行情
Pyth Network _比特币
Particle _比特币行情
莱特币 _币种排行
Ondo _加密货币行情
Hedera _比特币
Ripple USD _比特币行情
Pump.fun _数字货币市值
达世币 _BTC行情
Particle _以太坊ETH价格
CyberConnect _比特币
Bubblemaps _比特币
Quant _比特币