24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 90 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.04071 | $334.76万 | $6.81亿 | 4.11% |
| 107 |
BMNRBBMNRB
|
$18.11 | $18.67 | $17.38 | $226.65万 | — | -2.79% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 269 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $60.06万 | $1.14亿 | -1.10% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,850.69万 | $549.93万 | -0.01% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 567 |
ANIMEAnimecoin
|
$0.002371 | $0.002462 | $0.002354 | $16.38万 | $1,314.94万 | -0.13% |
| 157 |
TUTTUTORIAL
|
$0.0164 | $0.01721 | $0.01598 | $124.01万 | $1,539.10万 | -4.71% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 166 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.98 | $116.79万 | $4.72亿 | -1.91% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.4 | $292.17 | $285.88 | $884.25万 | $1.23亿 | -0.14% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.87万 | $2,930.16万 | -3.13% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00918 | $465.60万 | $960.67万 | 4.57% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.72% |
| 427 |
MANTAManta Network
|
$0.04982 | $0.05219 | $0.04965 | $29.49万 | $2,417.08万 | -1.97% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 525 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.16万 | $1,100.07万 | -2.26% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Near Protocol _币种排行
Pyth Network _加密货币行情
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
Prometeus _比特币行情
Wrapped _比特币行情
Particle _BTC行情
SNXXB _币种排行
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
NBISB _比特币
Ripple USD _以太坊ETH价格
USD.AI _加密货币行情
LayerZero _比特币行情
Ripple USD _比特币行情
Sophon _币种排行
恒星币 _以太坊ETH价格
BitTensor _比特币行情
Render _以太坊ETH价格
Ether.fi _币种排行
Ripple USD _以太坊ETH价格
艾达币 _数字货币市值
PAX Gold _比特币行情
Near Protocol _BTC行情
AMDB _币种排行
Hedera _以太坊ETH价格
Polkadot _加密货币行情
Holo _数字货币市值
QQQB _比特币
Binance _加密货币行情
Hedera _BTC行情
ONEchain _加密货币行情
Pump.fun _比特币
狗币 _以太坊ETH价格
Ripple USD _BTC行情
Ethena USDe _比特币行情
USD1 _比特币
ONEchain _比特币行情
Near Protocol _币种排行
BEAMX _BTC行情