24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04601
24H 成交量$19.05万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.0426 | $0.04435 | $0.04055 | $330.53万 | $6.81亿 | 4.75% |
| 107 |
BMNRBBMNRB
|
$18.27 | $18.69 | $17.38 | $223.30万 | — | -2.20% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 269 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.12万 | $1.14亿 | -0.64% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,823.83万 | $549.93万 | 0.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 566 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $16.29万 | $1,314.94万 | 0.67% |
| 158 |
TUTTUTORIAL
|
$0.01665 | $0.01728 | $0.01598 | $123.87万 | $1,539.10万 | -2.97% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 165 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.98 | $118.19万 | $4.72亿 | -0.88% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $292.17 | $285.88 | $881.84万 | $1.23亿 | -0.11% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
FTTFTX Token
|
$0.2209 | $0.2282 | $0.2145 | $28.92万 | $2,930.16万 | -2.08% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01132 | $0.00907 | $464.04万 | $960.67万 | 6.82% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.83万 | — | -1.98% |
| 430 |
MANTAManta Network
|
$0.05048 | $0.05219 | $0.04965 | $29.51万 | $2,417.08万 | -0.96% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 530 |
MBLMovieBloc
|
$0.000609 | $0.000635 | $0.000593 | $19.96万 | $1,100.07万 | -2.87% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
BitTensor _币种排行
BEB _数字货币市值
LayerZero _币种排行
BitTensor _币种排行
Quant _比特币行情
大零币 _加密货币行情
Internet _BTC行情
币安币 _比特币
Ondo _BTC行情
莱特币 _BTC行情
Render _数字货币市值
SNXXB _加密货币行情
大零币 _BTC行情
Prometeus _比特币行情
Particle _以太坊ETH价格
狗币 _数字货币市值
USDC _比特币行情
Aerodrome _数字货币市值
币安币 _数字货币市值
Prometeus _比特币
BENQI _币种排行
牛来 _比特币行情
Arbitrum _BTC行情
Polygon _数字货币市值
Prometeus _比特币行情
Pepe _币种排行
NBISB _以太坊ETH价格
Pump.fun _加密货币行情
QQQB _加密货币行情
NBISB _比特币
Gram _BTC行情
Aerodrome _加密货币行情
Prometeus _比特币
波场 _比特币行情
Pudgy Penguins _比特币行情
SNXXB _数字货币市值
ONEchain _加密货币行情
Midnight _比特币行情
Polygon _比特币
恒星币 _币种排行