24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 72 |
NIGHTMidnight
|
$0.04681 | $0.04793 | $0.04289 | $442.29万 | $7.55亿 | 7.22% |
| 114 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $193.46万 | — | -5.10% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 209 |
CHZChiliz
|
$0.01063 | $0.01093 | $0.01034 | $71.57万 | $1.14亿 | 0.19% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,551.11万 | $549.71万 | 0.00% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 491 |
ANIMEAnimecoin
|
$0.002204 | $0.002315 | $0.00215 | $16.03万 | $1,251.05万 | -2.99% |
| 218 |
TUTTUTORIAL
|
$0.01472 | $0.01564 | $0.0144 | $66.42万 | $1,438.54万 | -2.97% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 139 |
MORPHOMorpho
|
$1.936 | $2.06 | $1.89 | $133.76万 | $4.64亿 | -2.37% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.15 | $305.00 | $292.83 | $926.49万 | $1.23亿 | -2.19% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 520 |
FTTFTX Token
|
$0.206 | $0.2156 | $0.202 | $13.51万 | $2,865.49万 | -1.20% |
| 285 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00882 | $40.71万 | $1,525.07万 | 0.44% |
| 614 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 368 |
MANTAManta Network
|
$0.04568 | $0.04793 | $0.04505 | $28.01万 | $2,245.26万 | -1.49% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 478 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.27万 | $1,091.71万 | -1.50% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |