24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.04221 | $0.04435 | $0.04055 | $329.67万 | $6.81亿 | 3.97% |
| 108 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $218.38万 | — | -2.47% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.45万 | $1.14亿 | -0.91% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.33万 | $549.93万 | -0.02% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 570 |
ANIMEAnimecoin
|
$0.002399 | $0.002462 | $0.002354 | $15.81万 | $1,314.94万 | 0.55% |
| 160 |
TUTTUTORIAL
|
$0.01662 | $0.01732 | $0.01598 | $121.82万 | $1,539.10万 | -3.48% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 163 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.98 | $118.43万 | $4.72亿 | -0.83% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.51 | $292.17 | $285.88 | $880.36万 | $1.23亿 | -0.43% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
FTTFTX Token
|
$0.2193 | $0.2282 | $0.2145 | $27.96万 | $2,930.16万 | -3.48% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00986 | $0.01132 | $0.009 | $456.99万 | $960.67万 | 9.43% |
| 692 |
PYPLBPYPLB
|
$58.92 | $60.42 | $58.54 | $1.81万 | — | -1.65% |
| 427 |
MANTAManta Network
|
$0.0504 | $0.05219 | $0.04965 | $29.78万 | $2,417.08万 | -1.12% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.74万 | $1,100.07万 | -3.96% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
比特现金 _比特币行情
艾达币 _加密货币行情
Ethena _比特币
KORUB _BTC行情
Internet _加密货币行情
QQQB _比特币
Near Protocol _比特币
Aptos _比特币
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Ondo _BTC行情
Pump.fun _比特币
牛来 _比特币行情
SNXXB _比特币
Pyth Network _比特币行情
BEB _加密货币行情
Arbitrum _加密货币行情
Tether Gold _数字货币市值
BFUSD _BTC行情
Sui _以太坊ETH价格
RWUSD _加密货币行情
QQQB _币种排行
瑞波币 _数字货币市值
Sui _BTC行情
Ethena _BTC行情
Pudgy Penguins _币种排行
THORChain _加密货币行情
USD.AI _数字货币市值
OFFICIAL TRUMP _比特币
THORChain _加密货币行情
Particle _比特币行情
LayerZero _币种排行
Avalanche _以太坊ETH价格
RWUSD _BTC行情
AMDB _比特币行情
Sui _以太坊ETH价格
恒星币 _币种排行
Ondo _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _比特币行情