24H 最高$29.15
24H 最低$27.67
今日开盘$28.47
24H 成交量$79.84万
流通市值$2,791.85万
24H 涨跌额(-$0.32)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.0423 | $0.04435 | $0.04055 | $329.86万 | $6.81亿 | 3.80% |
| 108 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $218.66万 | — | -2.42% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 266 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $59.53万 | $1.14亿 | -0.91% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,730.98万 | $549.93万 | -0.02% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 569 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $15.84万 | $1,314.94万 | 0.55% |
| 160 |
TUTTUTORIAL
|
$0.01657 | $0.01732 | $0.01598 | $122.05万 | $1,539.10万 | -3.66% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 163 |
MORPHOMorpho
|
$2.021 | $2.06 | $1.98 | $118.42万 | $4.72亿 | -0.88% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.45 | $292.17 | $285.88 | $877.70万 | $1.23亿 | -0.34% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
FTTFTX Token
|
$0.2176 | $0.2282 | $0.2145 | $27.87万 | $2,930.16万 | -3.84% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.0097 | $0.01132 | $0.00901 | $462.89万 | $960.67万 | 7.54% |
| 692 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.81万 | — | -1.59% |
| 427 |
MANTAManta Network
|
$0.05028 | $0.05219 | $0.04965 | $29.75万 | $2,417.08万 | -1.12% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.81万 | $1,100.07万 | -3.66% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Pepe _BTC行情
莱特币 _比特币
BEB _加密货币行情
Wrapped _比特币行情
Ethena _比特币
First Digital _BTC行情
Binance _币种排行
比特现金 _比特币行情
波场 _比特币
OFFICIAL TRUMP _数字货币市值
Aster _比特币行情
USDC _以太坊ETH价格
QQQB _币种排行
Polygon _比特币
Uniswap _比特币
THORChain _以太坊ETH价格
BFUSD _比特币
Particle _数字货币市值
Prometeus _比特币
Holo _数字货币市值
Tether Gold _数字货币市值
Gram _以太坊ETH价格
Hedera _数字货币市值
Act I : The _比特币行情
Midnight _币种排行
比特现金 _比特币
Official _比特币行情
Prometeus _币种排行
大零币 _加密货币行情
BitTensor _加密货币行情
BEB _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
Polkadot _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _BTC行情