24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 72 |
NIGHTMidnight
|
$0.04588 | $0.04793 | $0.04289 | $442.22万 | $7.55亿 | 4.61% |
| 119 |
BMNRBBMNRB
|
$16.84 | $18.46 | $16.66 | $185.84万 | — | -5.82% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 205 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $71.84万 | $1.14亿 | -2.16% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,405.13万 | $549.71万 | 0.00% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 492 |
ANIMEAnimecoin
|
$0.002168 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.91% |
| 214 |
TUTTUTORIAL
|
$0.01455 | $0.01564 | $0.0144 | $67.55万 | $1,438.54万 | -5.27% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 142 |
MORPHOMorpho
|
$1.911 | $2.06 | $1.89 | $127.26万 | $4.64亿 | -4.97% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.06 | $305.00 | $292.83 | $847.06万 | $1.23亿 | -2.28% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 519 |
FTTFTX Token
|
$0.204 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -3.86% |
| 286 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.43万 | $1,525.07万 | -2.60% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 343 |
MANTAManta Network
|
$0.04453 | $0.04793 | $0.04436 | $31.99万 | $2,245.26万 | -5.32% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 475 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000585 | $17.53万 | $1,091.71万 | -2.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |