24H 最高$612.51
24H 最低$560.00
今日开盘$603.37
24H 成交量$150.95万
流通市值—
24H 涨跌额($7.31)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 90 |
NIGHTMidnight
|
$0.04285 | $0.04435 | $0.04081 | $335.29万 | $6.81亿 | 4.87% |
| 107 |
BMNRBBMNRB
|
$18.28 | $18.67 | $17.38 | $227.69万 | — | -1.35% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.40万 | $1.14亿 | -0.91% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,849.76万 | $549.93万 | 0.00% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 564 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.48万 | $1,314.94万 | 0.25% |
| 153 |
TUTTUTORIAL
|
$0.0165 | $0.0172 | $0.01598 | $126.96万 | $1,539.10万 | -3.85% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 167 |
MORPHOMorpho
|
$2.01 | $2.06 | $1.98 | $116.93万 | $4.72亿 | -1.47% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.64 | $292.17 | $285.88 | $886.00万 | $1.23亿 | -0.04% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.85万 | $2,930.16万 | -2.44% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00922 | $467.09万 | $960.67万 | 4.11% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.67% |
| 428 |
MANTAManta Network
|
$0.05017 | $0.05219 | $0.04965 | $29.91万 | $2,417.08万 | -1.30% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 526 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $20.24万 | $1,100.07万 | -1.94% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Pepe _BTC行情
艾达币 _比特币
CyberConnect _比特币行情
Aster _币种排行
Aerodrome _加密货币行情
Aptos _比特币
PAX Gold _币种排行
Polygon _比特币
Ethena _比特币行情
Initia _比特币
BEAMX _加密货币行情
Pepe _比特币
比特现金 _以太坊ETH价格
StraitsX USD _数字货币市值
Ethena _BTC行情
CyberConnect _数字货币市值
CyberConnect _加密货币行情
瑞波币 _数字货币市值
Wrapped _比特币
SOXSB _比特币行情
Official _币种排行
瑞波币 _BTC行情
Avalanche _BTC行情
艾达币 _以太坊ETH价格
Pump.fun _币种排行
USDC _BTC行情
Ether.fi _以太坊ETH价格
RWUSD _BTC行情
Hyperliquid _数字货币市值
Ethena USDe _比特币
Gram _币种排行
BEAMX _加密货币行情
USD1 _加密货币行情
BEB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _比特币
MegaETH _比特币行情
Sophon _BTC行情
QQQB _比特币行情