24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04385
24H 成交量$24.40万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.04258 | $0.04435 | $0.04071 | $332.39万 | $6.81亿 | 4.29% |
| 107 |
BMNRBBMNRB
|
$18.15 | $18.67 | $17.38 | $224.37万 | — | -2.58% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 269 |
CHZChiliz
|
$0.01082 | $0.01118 | $0.01069 | $60.04万 | $1.14亿 | -1.55% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,856.15万 | $549.93万 | -0.01% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 567 |
ANIMEAnimecoin
|
$0.002375 | $0.002462 | $0.002354 | $16.34万 | $1,314.94万 | -0.17% |
| 157 |
TUTTUTORIAL
|
$0.01643 | $0.01728 | $0.01598 | $124.33万 | $1,539.10万 | -4.64% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 165 |
MORPHOMorpho
|
$2.004 | $2.06 | $1.98 | $117.62万 | $4.72亿 | -1.67% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290 | $292.17 | $285.88 | $883.88万 | $1.23亿 | -0.32% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
FTTFTX Token
|
$0.2204 | $0.2276 | $0.2145 | $28.91万 | $2,930.16万 | -2.87% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00918 | $465.02万 | $960.67万 | 4.34% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.77% |
| 428 |
MANTAManta Network
|
$0.04997 | $0.05219 | $0.04965 | $29.48万 | $2,417.08万 | -1.96% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 526 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $20.12万 | $1,100.07万 | -2.59% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
MegaETH _BTC行情
艾达币 _BTC行情
Aptos _币种排行
Wrapped _加密货币行情
PAX Gold _比特币行情
Wrapped _加密货币行情
BitTensor _加密货币行情
Pyth Network _数字货币市值
United Stables _比特币行情
Hyperliquid _加密货币行情
CyberConnect _币种排行
Binance _BTC行情
Gram _比特币
Sophon _比特币行情
Hyperliquid _币种排行
瑞波币 _数字货币市值
Pump.fun _以太坊ETH价格
Official _加密货币行情
Plasma _BTC行情
比特现金 _加密货币行情
艾达币 _比特币行情
Near Protocol _加密货币行情
Polygon _比特币
Internet _比特币
Ondo _加密货币行情
比特现金 _BTC行情
CyberConnect _以太坊ETH价格
Gram _数字货币市值
Solana _BTC行情
大零币 _比特币
比特现金 _比特币
Arbitrum _BTC行情
Aster _币种排行
Bubblemaps _币种排行
Filecoin _数字货币市值
NBISB _以太坊ETH价格
Ripple USD _比特币行情
Aptos _BTC行情
AMDB _BTC行情
Binance _币种排行