24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3215
24H 成交量$154.30万
流通市值$1.43亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04037 | $330.39万 | $6.81亿 | 4.06% |
| 109 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $214.40万 | — | -2.68% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.20万 | $1.14亿 | -0.82% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,716.73万 | $549.93万 | -0.01% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 569 |
ANIMEAnimecoin
|
$0.002396 | $0.002462 | $0.002354 | $15.84万 | $1,314.94万 | 0.46% |
| 161 |
TUTTUTORIAL
|
$0.01657 | $0.01732 | $0.01598 | $121.26万 | $1,539.10万 | -3.83% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 163 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.98 | $119.36万 | $4.72亿 | -0.88% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.06 | $292.17 | $285.88 | $885.98万 | $1.23亿 | -0.71% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
FTTFTX Token
|
$0.2192 | $0.2282 | $0.2145 | $27.92万 | $2,930.16万 | -3.35% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00999 | $0.01132 | $0.00899 | $456.44万 | $960.67万 | 10.27% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 429 |
MANTAManta Network
|
$0.05034 | $0.05219 | $0.04965 | $29.45万 | $2,417.08万 | -1.16% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 532 |
MBLMovieBloc
|
$0.000609 | $0.000635 | $0.000593 | $19.52万 | $1,100.07万 | -3.49% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
USD.AI _比特币
First Digital _加密货币行情
Chainlink _以太坊ETH价格
BENQI _比特币
EUR _加密货币行情
BEAMX _数字货币市值
USDC _币种排行
KORUB _数字货币市值
Binance _币种排行
BENQI _比特币
Avalanche _数字货币市值
USD1 _比特币
Ether.fi _数字货币市值
Chainlink _加密货币行情
Ripple USD _数字货币市值
Official _币种排行
Bubblemaps _比特币行情
Ethena USDe _加密货币行情
Arbitrum _加密货币行情
Caldera _币种排行
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _数字货币市值
Pepe _币种排行
比特币 _数字货币市值
Binance _币种排行
EUR _数字货币市值
First Digital _数字货币市值
币安币 _数字货币市值
Injective _BTC行情
Caldera _BTC行情
LayerZero _比特币
Bubblemaps _BTC行情
比特现金 _比特币
EUR _比特币行情
United Stables _比特币
Filecoin _比特币
RWUSD _比特币行情
Ondo _以太坊ETH价格
Sui _加密货币行情