24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 90 |
NIGHTMidnight
|
$0.04294 | $0.04435 | $0.04081 | $336.19万 | $6.81亿 | 4.15% |
| 106 |
BMNRBBMNRB
|
$18.32 | $18.67 | $17.38 | $227.27万 | — | -0.71% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 267 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $61.11万 | $1.14亿 | -0.91% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,862.52万 | $549.93万 | -0.02% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 563 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.39万 | $1,314.94万 | 0.29% |
| 155 |
TUTTUTORIAL
|
$0.01654 | $0.01718 | $0.01598 | $126.52万 | $1,539.10万 | -2.88% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 163 |
MORPHOMorpho
|
$2.004 | $2.06 | $1.98 | $119.29万 | $4.72亿 | -1.52% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.78 | $292.37 | $285.88 | $892.69万 | $1.23亿 | 0.53% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.40% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00952 | $0.01132 | $0.00939 | $463.82万 | $960.67万 | 0.74% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 392 |
MANTAManta Network
|
$0.04959 | $0.05219 | $0.04952 | $34.15万 | $2,417.08万 | -2.44% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 515 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $20.88万 | $1,100.07万 | -2.11% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
TQQQB _比特币行情
USD.AI _以太坊ETH价格
币安币 _加密货币行情
Shiba Inu _币种排行
ONEchain _比特币
Artificial _BTC行情
EUR _币种排行
Pump.fun _币种排行
BEB _比特币行情
EUR _币种排行
NFPrompt _比特币
Gram _比特币
Pudgy Penguins _数字货币市值
Pump.fun _比特币
Avalanche _币种排行
PAX Gold _比特币
BEB _数字货币市值
Ether.fi _比特币
Pepe _比特币
TONToken _比特币行情
First Digital _比特币
狗币 _以太坊ETH价格
BitTensor _加密货币行情
Pyth Network _数字货币市值
恒星币 _BTC行情
Polygon _比特币
NBISB _加密货币行情
USDC _BTC行情
SOXSB _以太坊ETH价格
Quant _数字货币市值
Internet _比特币行情
United Stables _比特币行情
艾达币 _比特币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _BTC行情
Hedera _币种排行
比特币 _以太坊ETH价格
Caldera _数字货币市值
大零币 _以太坊ETH价格