24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 71 |
NIGHTMidnight
|
$0.04475 | $0.0477 | $0.04243 | $518.06万 | $7.64亿 | -4.69% |
| 124 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $183.39万 | — | -4.23% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 214 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $76.97万 | $1.12亿 | 0.94% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,350.27万 | $549.97万 | -0.02% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 466 |
ANIMEAnimecoin
|
$0.002262 | $0.002343 | $0.002215 | $20.54万 | $1,264.47万 | -2.79% |
| 167 |
TUTTUTORIAL
|
$0.01531 | $0.0164 | $0.01459 | $111.70万 | $1,495.77万 | -5.96% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 117 |
MORPHOMorpho
|
$2.006 | $2.04 | $1.93 | $206.87万 | $4.71亿 | 0.40% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.48 | $302.79 | $290.13 | $2,378.69万 | $1.23亿 | 2.29% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 506 |
FTTFTX Token
|
$0.2097 | $0.2205 | $0.2071 | $16.39万 | $2,944.47万 | -3.76% |
| 275 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00943 | $0.00875 | $50.37万 | $861.96万 | -2.17% |
| 625 |
PYPLBPYPLB
|
$58.37 | $59.49 | $58.19 | $2.32万 | — | -1.87% |
| 347 |
MANTAManta Network
|
$0.04659 | $0.04789 | $0.04489 | $34.79万 | $2,248.62万 | -2.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.19万 | $1,124.75万 | -3.99% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |