24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 90 |
NIGHTMidnight
|
$0.04188 | $0.04435 | $0.03972 | $330.39万 | $6.81亿 | 5.15% |
| 112 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $208.74万 | — | -2.21% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 279 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $56.42万 | $1.14亿 | -1.63% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,782.38万 | $549.93万 | 0.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 569 |
ANIMEAnimecoin
|
$0.002379 | $0.002462 | $0.002354 | $16.01万 | $1,314.94万 | -1.16% |
| 159 |
TUTTUTORIAL
|
$0.01637 | $0.01742 | $0.01598 | $120.19万 | $1,539.10万 | -5.87% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 160 |
MORPHOMorpho
|
$2.03 | $2.06 | $1.98 | $120.14万 | $4.72亿 | -1.41% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.24 | $292.17 | $285.88 | $880.34万 | $1.23亿 | -0.91% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 470 |
FTTFTX Token
|
$0.2219 | $0.229 | $0.2145 | $24.94万 | $2,930.16万 | -1.51% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01017 | $0.01132 | $0.00899 | $439.10万 | $960.67万 | 11.27% |
| 692 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.90万 | — | -2.13% |
| 436 |
MANTAManta Network
|
$0.05025 | $0.05219 | $0.04965 | $29.15万 | $2,417.08万 | -1.45% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.62万 | $1,100.07万 | -5.75% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Gram _加密货币行情
KORUB _币种排行
达世币 _比特币
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
比特币 _数字货币市值
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
Polkadot _币种排行
Polygon _比特币
Ether.fi _比特币
币安币 _比特币
Gram _币种排行
Polkadot _数字货币市值
EUR _数字货币市值
Pudgy Penguins _比特币
Injective _加密货币行情
Act I : The _数字货币市值
Aster _以太坊ETH价格
Arbitrum _比特币行情
CyberConnect _比特币行情
大零币 _以太坊ETH价格
Gram _币种排行
KORUB _比特币行情
NFPrompt _BTC行情
Holo _币种排行
Polygon _币种排行
Pepe _比特币
TQQQB _比特币行情
NBISB _币种排行
Ethena _比特币行情
Aster _BTC行情
LayerZero _BTC行情
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
Aptos _BTC行情
Ondo _数字货币市值
艾达币 _BTC行情
LayerZero _以太坊ETH价格
达世币 _BTC行情