24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.04211 | $0.04435 | $0.04055 | $329.59万 | $6.81亿 | 2.98% |
| 107 |
BMNRBBMNRB
|
$18.04 | $18.73 | $17.38 | $222.45万 | — | -3.58% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 267 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $59.75万 | $1.14亿 | -1.19% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,721.21万 | $549.93万 | -0.01% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.22万 | $1,314.94万 | 0.08% |
| 161 |
TUTTUTORIAL
|
$0.0165 | $0.01728 | $0.01598 | $121.39万 | $1,539.10万 | -4.40% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 164 |
MORPHOMorpho
|
$2.015 | $2.06 | $1.98 | $118.05万 | $4.72亿 | -1.42% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.97 | $292.17 | $285.88 | $879.57万 | $1.23亿 | -0.58% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 446 |
FTTFTX Token
|
$0.2188 | $0.2282 | $0.2145 | $27.95万 | $2,930.16万 | -3.27% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00978 | $0.01132 | $0.00907 | $463.35万 | $960.67万 | 7.12% |
| 693 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -2.20% |
| 432 |
MANTAManta Network
|
$0.05026 | $0.05219 | $0.04965 | $29.54万 | $2,417.08万 | -1.43% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 529 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $19.98万 | $1,100.07万 | -4.29% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Act I : The _加密货币行情
Chainlink _币种排行
USD1 _BTC行情
PAX Gold _比特币
Midnight _以太坊ETH价格
Initia _币种排行
Wrapped _币种排行
牛来 _比特币行情
USD.AI _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
Filecoin _比特币
THORChain _以太坊ETH价格
SNXXB _比特币行情
Uniswap _币种排行
Ether.fi _比特币
瑞波币 _比特币
币安币 _比特币
Pump.fun _BTC行情
Holo _加密货币行情
Polygon _比特币行情
AMDB _BTC行情
Gram _比特币
Chainlink _数字货币市值
Quant _比特币行情
BEB _BTC行情
Pyth Network _数字货币市值
Aster _比特币
Near Protocol _比特币行情
Ether.fi _比特币行情
Aerodrome _币种排行
Bubblemaps _以太坊ETH价格
Prometeus _比特币
BEAMX _比特币
Ether.fi _加密货币行情
PAX Gold _以太坊ETH价格
EUR _BTC行情
Wrapped _加密货币行情
比特币 _以太坊ETH价格