24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.04233 | $0.04435 | $0.04055 | $331.47万 | $6.81亿 | 4.36% |
| 107 |
BMNRBBMNRB
|
$18.21 | $18.69 | $17.38 | $224.57万 | — | -2.46% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 269 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.04万 | $1.14亿 | -0.64% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,826.30万 | $549.93万 | 0.01% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 566 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.36万 | $1,314.94万 | 0.25% |
| 158 |
TUTTUTORIAL
|
$0.01653 | $0.01728 | $0.01598 | $124.19万 | $1,539.10万 | -3.62% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 165 |
MORPHOMorpho
|
$2.015 | $2.06 | $1.98 | $118.28万 | $4.72亿 | -1.27% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $292.17 | $285.88 | $882.58万 | $1.23亿 | -0.19% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.2202 | $0.2282 | $0.2145 | $28.94万 | $2,930.16万 | -3.00% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00966 | $0.01132 | $0.00908 | $464.90万 | $960.67万 | 6.39% |
| 693 |
PYPLBPYPLB
|
$58.89 | $60.42 | $58.54 | $1.83万 | — | -2.01% |
| 428 |
MANTAManta Network
|
$0.05012 | $0.05219 | $0.04965 | $29.49万 | $2,417.08万 | -1.49% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 530 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.02万 | $1,100.07万 | -3.21% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
TONToken _BTC行情
Bubblemaps _加密货币行情
USDC _币种排行
比特币 _币种排行
USD.AI _以太坊ETH价格
USD1 _BTC行情
Injective _BTC行情
Ondo _比特币
PAX Gold _BTC行情
Midnight _比特币行情
Tether Gold _BTC行情
Initia _数字货币市值
Chainlink _数字货币市值
Aster _以太坊ETH价格
Sophon _以太坊ETH价格
Official _比特币行情
SNXXB _币种排行
Binance _比特币
PAX Gold _BTC行情
BEB _以太坊ETH价格
Solana _比特币
Arbitrum _币种排行
TONToken _BTC行情
恒星币 _数字货币市值
BEB _币种排行
SNXXB _比特币
Aerodrome _加密货币行情
大零币 _数字货币市值
Avalanche _数字货币市值
Pepe _比特币
USD1 _加密货币行情
Artificial _以太坊ETH价格
BENQI _加密货币行情
Artificial _币种排行
SOXSB _比特币行情
达世币 _以太坊ETH价格
Ethena USDe _比特币
KORUB _加密货币行情
BEB _比特币
Prometeus _BTC行情