24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04055 | $331.49万 | $6.81亿 | 4.06% |
| 107 |
BMNRBBMNRB
|
$18.2 | $18.67 | $17.38 | $224.49万 | — | -2.41% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 269 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.19万 | $1.14亿 | -0.82% |
| 30 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,824.97万 | $549.93万 | 0.01% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 566 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.36万 | $1,314.94万 | 0.21% |
| 157 |
TUTTUTORIAL
|
$0.01652 | $0.01728 | $0.01598 | $124.25万 | $1,539.10万 | -3.84% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 165 |
MORPHOMorpho
|
$2.011 | $2.06 | $1.98 | $118.41万 | $4.72亿 | -1.42% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.1 | $292.17 | $285.88 | $879.76万 | $1.23亿 | -0.25% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.2205 | $0.2276 | $0.2145 | $28.85万 | $2,930.16万 | -2.74% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01132 | $0.00911 | $465.21万 | $960.67万 | 5.92% |
| 693 |
PYPLBPYPLB
|
$58.89 | $60.42 | $58.54 | $1.83万 | — | -2.01% |
| 429 |
MANTAManta Network
|
$0.05011 | $0.05219 | $0.04965 | $29.40万 | $2,417.08万 | -1.63% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 527 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $20.09万 | $1,100.07万 | -2.90% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
恒星币 _币种排行
大零币 _加密货币行情
Aster _以太坊ETH价格
Initia _BTC行情
USDC _BTC行情
Injective _数字货币市值
莱特币 _比特币
Polkadot _BTC行情
恒星币 _比特币行情
Gram _比特币
Polygon _BTC行情
Solana _以太坊ETH价格
波场 _BTC行情
Arbitrum _加密货币行情
Caldera _数字货币市值
Aster _数字货币市值
Act I : The _数字货币市值
Worldcoin _数字货币市值
Polygon _数字货币市值
Pepe _BTC行情
Initia _比特币行情
Official _比特币行情
Prometeus _比特币行情
QQQB _比特币行情
Render _比特币
AMDB _加密货币行情
Ether.fi _比特币行情
Quant _加密货币行情
KORUB _币种排行
CyberConnect _BTC行情
Pudgy Penguins _BTC行情
QQQB _比特币行情
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
Official _BTC行情
Initia _以太坊ETH价格
Gram _币种排行
大零币 _比特币行情
Binance _加密货币行情
USD.AI _BTC行情