24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0518
24H 成交量$14.99万
流通市值$2,710.41万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 87 |
NIGHTMidnight
|
$0.04328 | $0.04435 | $0.04081 | $339.10万 | $6.81亿 | 4.21% |
| 103 |
BMNRBBMNRB
|
$18.36 | $18.67 | $17.38 | $234.46万 | — | -1.08% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 267 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.54万 | $1.14亿 | -1.09% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,878.36万 | $549.93万 | -0.02% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 564 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.31万 | $1,314.94万 | 0.46% |
| 152 |
TUTTUTORIAL
|
$0.01662 | $0.01718 | $0.01598 | $128.24万 | $1,539.10万 | -2.58% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 159 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $122.22万 | $4.72亿 | -0.98% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $292.37 | $285.88 | $876.91万 | $1.23亿 | 0.42% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2271 | $0.2145 | $28.72万 | $2,930.16万 | -2.74% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01132 | $0.00949 | $457.31万 | $960.67万 | 0.52% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.83万 | — | -2.00% |
| 387 |
MANTAManta Network
|
$0.04996 | $0.05219 | $0.0495 | $34.44万 | $2,417.08万 | -2.25% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 508 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $21.18万 | $1,100.07万 | -2.73% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
Artificial _BTC行情
EUR _加密货币行情
以太坊 _以太坊ETH价格
Wrapped _数字货币市值
First Digital _数字货币市值
Aster _加密货币行情
Aster _BTC行情
Plasma _比特币行情
BENQI _币种排行
EUR _加密货币行情
莱特币 _数字货币市值
CyberConnect _比特币
Polygon _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _加密货币行情
Arbitrum _比特币行情
狗币 _数字货币市值
比特现金 _比特币
艾达币 _以太坊ETH价格
Wrapped _比特币行情
大零币 _BTC行情
Caldera _数字货币市值
USD1 _以太坊ETH价格
Pepe _比特币
United Stables _BTC行情
Near Protocol _比特币行情
Binance _加密货币行情
Internet _币种排行
Aerodrome _比特币
Ethena _数字货币市值
Aster _币种排行
Ethena USDe _币种排行
Plasma _比特币行情
莱特币 _比特币
Worldcoin _币种排行
USD1 _数字货币市值
Hedera _比特币行情