24H 最高$0.1759
24H 最低$0.165
今日开盘$0.1699
24H 成交量$18.79万
流通市值$3,261.73万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 90 |
NIGHTMidnight
|
$0.04293 | $0.04435 | $0.04081 | $334.17万 | $6.81亿 | 4.58% |
| 106 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $228.55万 | — | -0.97% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 268 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -0.73% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,832.66万 | $549.93万 | 0.00% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 564 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.44万 | $1,314.94万 | 0.04% |
| 154 |
TUTTUTORIAL
|
$0.01644 | $0.01718 | $0.01598 | $125.62万 | $1,539.10万 | -3.80% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 167 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $117.73万 | $4.72亿 | -1.42% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $292.17 | $285.88 | $888.24万 | $1.23亿 | 0.22% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.86万 | $2,930.16万 | -2.96% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00958 | $0.01132 | $0.00922 | $466.93万 | $960.67万 | 2.90% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 427 |
MANTAManta Network
|
$0.05018 | $0.05219 | $0.04965 | $30.03万 | $2,417.08万 | -1.24% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 521 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.54万 | $1,100.07万 | -2.89% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Act I : The _比特币行情
USD1 _比特币行情
狗币 _比特币
Wrapped _比特币行情
比特现金 _比特币
Sophon _币种排行
Aptos _加密货币行情
Ripple USD _加密货币行情
Polkadot _比特币
USD1 _加密货币行情
Aerodrome _BTC行情
Tether Gold _数字货币市值
Injective _加密货币行情
Pump.fun _币种排行
Pyth Network _比特币
牛来 _加密货币行情
Uniswap _加密货币行情
KORUB _比特币
Solana _BTC行情
Ether.fi _加密货币行情
币安币 _以太坊ETH价格
比特现金 _比特币行情
NFPrompt _比特币行情
Pyth Network _BTC行情
AMDB _币种排行
大零币 _BTC行情
SOXSB _加密货币行情
USDC _加密货币行情
Arbitrum _BTC行情
Aster _数字货币市值
Uniswap _数字货币市值
艾达币 _比特币
LayerZero _比特币
BFUSD _BTC行情
ONEchain _币种排行
达世币 _BTC行情
比特现金 _币种排行
AMDB _加密货币行情
Polkadot _币种排行
Solana _比特币