24H 最高$0.00365
24H 最低$0.003345
今日开盘$0.00365
24H 成交量$1,009.65万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.04171 | $0.04435 | $0.03993 | $320.52万 | $6.81亿 | 3.99% |
| 112 |
BMNRBBMNRB
|
$18.09 | $18.73 | $17.38 | $209.20万 | — | -3.16% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 276 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.88万 | $1.14亿 | -1.45% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,771.28万 | $549.93万 | 0.00% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $15.97万 | $1,314.94万 | -0.38% |
| 159 |
TUTTUTORIAL
|
$0.0164 | $0.01735 | $0.01598 | $120.59万 | $1,539.10万 | -5.48% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 160 |
MORPHOMorpho
|
$2.026 | $2.06 | $1.98 | $120.41万 | $4.72亿 | -1.51% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.55 | $292.17 | $285.88 | $888.38万 | $1.23亿 | -0.71% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 451 |
FTTFTX Token
|
$0.2161 | $0.229 | $0.2145 | $27.76万 | $2,930.16万 | -5.18% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00997 | $0.01132 | $0.00899 | $447.21万 | $960.67万 | 8.61% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 432 |
MANTAManta Network
|
$0.05035 | $0.05219 | $0.04965 | $29.36万 | $2,417.08万 | -1.49% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 534 |
MBLMovieBloc
|
$0.000605 | $0.000639 | $0.000593 | $19.04万 | $1,100.07万 | -5.17% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币行情
MegaETH _BTC行情
TONToken _以太坊ETH价格
BEB _比特币行情
波场 _以太坊ETH价格
MegaETH _以太坊ETH价格
ONEchain _比特币行情
Plasma _加密货币行情
LayerZero _加密货币行情
LayerZero _BTC行情
Tether Gold _加密货币行情
比特币 _BTC行情
币安币 _比特币
瑞波币 _以太坊ETH价格
Avalanche _数字货币市值
Pepe _数字货币市值
Test _BTC行情
Caldera _数字货币市值
NFPrompt _BTC行情
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _数字货币市值
Test _数字货币市值
牛来 _BTC行情
LayerZero _比特币
艾达币 _比特币行情
Wrapped _加密货币行情
以太坊 _加密货币行情
比特币
RWUSD _币种排行
Plasma _比特币
NFPrompt _加密货币行情
Worldcoin _加密货币行情
牛来 _币种排行
USD1 _数字货币市值
Initia _比特币
BENQI _BTC行情
ONEchain _比特币行情
Internet _数字货币市值