24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.04234 | $0.04435 | $0.04055 | $330.01万 | $6.81亿 | 4.41% |
| 108 |
BMNRBBMNRB
|
$18.18 | $18.73 | $17.38 | $218.27万 | — | -2.26% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 266 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $59.19万 | $1.14亿 | -0.64% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,719.96万 | $549.93万 | -0.01% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 569 |
ANIMEAnimecoin
|
$0.002398 | $0.002462 | $0.002354 | $15.84万 | $1,314.94万 | 0.59% |
| 160 |
TUTTUTORIAL
|
$0.01662 | $0.01732 | $0.01598 | $121.43万 | $1,539.10万 | -3.37% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 163 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.98 | $118.12万 | $4.72亿 | -0.83% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.53 | $292.17 | $285.88 | $880.34万 | $1.23亿 | -0.50% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
FTTFTX Token
|
$0.2188 | $0.2282 | $0.2145 | $27.92万 | $2,930.16万 | -3.53% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00989 | $0.01132 | $0.00899 | $457.03万 | $960.67万 | 9.52% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 427 |
MANTAManta Network
|
$0.05052 | $0.05219 | $0.04965 | $29.67万 | $2,417.08万 | -0.81% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.69万 | $1,100.07万 | -3.65% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
PAX Gold _比特币行情
Caldera _比特币行情
Filecoin _币种排行
比特币
Aave _比特币行情
BENQI _BTC行情
波场 _比特币
Hedera _比特币
PAX Gold _加密货币行情
Wrapped _数字货币市值
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
BEAMX _数字货币市值
ONEchain _数字货币市值
莱特币 _比特币
Ethena _币种排行
Injective _币种排行
Injective _以太坊ETH价格
Prometeus _加密货币行情
TONToken _加密货币行情
Sui _币种排行
ONEchain _比特币行情
Wrapped _加密货币行情
Injective _以太坊ETH价格
PAX Gold _比特币行情
United Stables _币种排行
Solana _加密货币行情
SOXSB _比特币行情
BEAMX _数字货币市值
狗币 _数字货币市值
Act I : The _比特币
Tether Gold _数字货币市值
艾达币 _以太坊ETH价格
BENQI _以太坊ETH价格
以太坊 _加密货币行情
Quant _币种排行
Uniswap _币种排行
StraitsX USD _数字货币市值
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格