24H 最高$0.609
24H 最低$0.587
今日开盘$0.595
24H 成交量$256.95万
流通市值$2.01亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 88 |
NIGHTMidnight
|
$0.04298 | $0.04435 | $0.04081 | $337.05万 | $6.81亿 | 3.67% |
| 103 |
BMNRBBMNRB
|
$18.22 | $18.67 | $17.38 | $239.30万 | — | -1.78% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 268 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.68万 | $1.14亿 | -1.63% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,855.20万 | $549.93万 | -0.02% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 564 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.35万 | $1,314.94万 | -0.34% |
| 156 |
TUTTUTORIAL
|
$0.01649 | $0.01718 | $0.01598 | $126.97万 | $1,539.10万 | -3.79% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 161 |
MORPHOMorpho
|
$2.007 | $2.06 | $1.98 | $121.27万 | $4.72亿 | -1.86% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.67 | $292.37 | $285.88 | $883.03万 | $1.23亿 | 0.36% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
FTTFTX Token
|
$0.2206 | $0.2275 | $0.2145 | $28.78万 | $2,930.16万 | -2.30% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00955 | $0.01132 | $0.00949 | $459.33万 | $960.67万 | -0.31% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.83万 | — | -2.02% |
| 390 |
MANTAManta Network
|
$0.04962 | $0.05219 | $0.0495 | $34.32万 | $2,417.08万 | -3.03% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 510 |
MBLMovieBloc
|
$0.0006 | $0.000635 | $0.000593 | $21.10万 | $1,100.07万 | -3.07% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
ONEchain _数字货币市值
莱特币 _比特币
币安币 _比特币行情
Pudgy Penguins _加密货币行情
Tether Gold _数字货币市值
莱特币 _BTC行情
Polygon _比特币行情
Render _比特币
Gram _BTC行情
Pyth Network _比特币行情
Near Protocol _币种排行
比特现金 _比特币
Near Protocol _币种排行
SOXSB _BTC行情
ONEchain _币种排行
RWUSD _比特币
Binance _数字货币市值
艾达币 _以太坊ETH价格
MegaETH _币种排行
Holo _BTC行情
Pyth Network _加密货币行情
Official _比特币
Holo _币种排行
Aptos _以太坊ETH价格
Prometeus _币种排行
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Sui _比特币
Ethena _加密货币行情
Pudgy Penguins _BTC行情
达世币 _加密货币行情
RWUSD _币种排行
USD.AI _数字货币市值
TQQQB _币种排行
BEB _以太坊ETH价格
艾达币 _BTC行情
BFUSD _BTC行情
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
Wrapped _币种排行