24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 89 |
NIGHTMidnight
|
$0.04311 | $0.04435 | $0.04081 | $337.03万 | $6.81亿 | 4.33% |
| 106 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $226.81万 | — | -0.43% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $60.66万 | $1.14亿 | -1.36% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,861.81万 | $549.93万 | -0.01% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 565 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $16.33万 | $1,314.94万 | 0.29% |
| 155 |
TUTTUTORIAL
|
$0.01655 | $0.01718 | $0.01598 | $126.72万 | $1,539.10万 | -3.27% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 162 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $120.38万 | $4.72亿 | -1.42% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $292.37 | $285.88 | $887.04万 | $1.23亿 | 0.62% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
FTTFTX Token
|
$0.2193 | $0.2275 | $0.2145 | $28.77万 | $2,930.16万 | -3.05% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00946 | $459.94万 | $960.67万 | 1.16% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.82万 | — | -2.03% |
| 390 |
MANTAManta Network
|
$0.0497 | $0.05219 | $0.04952 | $34.24万 | $2,417.08万 | -2.53% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 511 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.95万 | $1,100.07万 | -2.42% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Chainlink _币种排行
SNXXB _比特币
Prometeus _比特币
Tether Gold _BTC行情
TONToken _以太坊ETH价格
BFUSD _币种排行
BEAMX _加密货币行情
Official _数字货币市值
KORUB _比特币行情
Pepe _以太坊ETH价格
Ondo _比特币行情
Ethena _比特币行情
Polkadot _币种排行
NFPrompt _币种排行
Gram _以太坊ETH价格
Polkadot _比特币行情
Chainlink _数字货币市值
Hyperliquid _数字货币市值
RWUSD _加密货币行情
Ether.fi _数字货币市值
Uniswap _以太坊ETH价格
Act I : The _比特币行情
Aptos _币种排行
Arbitrum _比特币
Pyth Network _数字货币市值
Polkadot _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _BTC行情
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
MegaETH _数字货币市值
CyberConnect _加密货币行情
Polkadot _比特币行情
Avalanche _数字货币市值
Sui _比特币
Initia _比特币
NBISB _数字货币市值
Holo _数字货币市值
Aave _比特币行情
United Stables _数字货币市值