24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8477
24H 成交量$2,757.58万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 86 |
NIGHTMidnight
|
$0.04271 | $0.04435 | $0.04081 | $350.60万 | $6.81亿 | 1.62% |
| 102 |
BMNRBBMNRB
|
$18.3 | $18.67 | $17.38 | $234.38万 | — | -1.77% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 267 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.43万 | $1.14亿 | -1.99% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,940.23万 | $549.93万 | -0.01% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 566 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $16.31万 | $1,314.94万 | -0.55% |
| 152 |
TUTTUTORIAL
|
$0.01649 | $0.01718 | $0.01598 | $128.25万 | $1,539.10万 | -3.74% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 158 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $122.13万 | $4.72亿 | -1.81% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.53 | $292.37 | $285.88 | $872.99万 | $1.23亿 | 0.31% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
FTTFTX Token
|
$0.221 | $0.2264 | $0.2145 | $28.37万 | $2,930.16万 | -1.69% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00949 | $0.01132 | $0.00947 | $439.22万 | $960.67万 | -6.23% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.90% |
| 387 |
MANTAManta Network
|
$0.0497 | $0.05219 | $0.0495 | $34.27万 | $2,417.08万 | -3.18% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 503 |
MBLMovieBloc
|
$0.000596 | $0.000635 | $0.000593 | $21.47万 | $1,100.07万 | -4.79% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Artificial _币种排行
Avalanche _数字货币市值
USDC _BTC行情
Artificial _数字货币市值
BEAMX _BTC行情
LayerZero _加密货币行情
Solana _数字货币市值
NBISB _BTC行情
QQQB _币种排行
Binance _BTC行情
大零币 _币种排行
SOXSB _以太坊ETH价格
牛来 _币种排行
以太坊 _数字货币市值
Pepe _数字货币市值
BitTensor _以太坊ETH价格
USD1 _BTC行情
USD1 _比特币行情
NBISB _数字货币市值
Hyperliquid _数字货币市值
Binance _加密货币行情
Ondo _BTC行情
Solana _比特币行情
Ondo _比特币行情
BEAMX _比特币
QQQB _BTC行情
BitTensor _比特币
BEAMX _以太坊ETH价格
Solana _币种排行
Caldera _币种排行
Polkadot _加密货币行情
Ethena USDe _数字货币市值
Initia _以太坊ETH价格
CyberConnect _加密货币行情
TONToken _加密货币行情
大零币 _数字货币市值
Binance _比特币行情
Aster _币种排行
BENQI _比特币行情