24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00444
24H 成交量$20.33万
流通市值$4,858.54万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 87 |
NIGHTMidnight
|
$0.04328 | $0.04435 | $0.04081 | $339.10万 | $6.81亿 | 4.21% |
| 103 |
BMNRBBMNRB
|
$18.36 | $18.67 | $17.38 | $234.46万 | — | -1.08% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 267 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.54万 | $1.14亿 | -1.09% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,878.36万 | $549.93万 | -0.02% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 564 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.31万 | $1,314.94万 | 0.46% |
| 152 |
TUTTUTORIAL
|
$0.01662 | $0.01718 | $0.01598 | $128.24万 | $1,539.10万 | -2.58% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 159 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $122.22万 | $4.72亿 | -0.98% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $292.37 | $285.88 | $876.91万 | $1.23亿 | 0.42% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2271 | $0.2145 | $28.72万 | $2,930.16万 | -2.74% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01132 | $0.00949 | $457.31万 | $960.67万 | 0.52% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.83万 | — | -2.00% |
| 387 |
MANTAManta Network
|
$0.04996 | $0.05219 | $0.0495 | $34.44万 | $2,417.08万 | -2.25% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 508 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $21.18万 | $1,100.07万 | -2.73% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Hedera _比特币行情
Tether Gold _比特币
Pump.fun _比特币
Tether Gold _加密货币行情
比特币 _BTC行情
SNXXB _币种排行
狗币 _比特币行情
比特币 _加密货币行情
SNXXB _以太坊ETH价格
Ondo _币种排行
Near Protocol _币种排行
Aptos _以太坊ETH价格
Polkadot _BTC行情
QQQB _币种排行
MegaETH _比特币行情
Caldera _币种排行
Solana _BTC行情
KORUB _加密货币行情
AMDB _数字货币市值
Caldera _加密货币行情
Bubblemaps _加密货币行情
Polkadot _币种排行
LayerZero _比特币行情
StraitsX USD _比特币
艾达币 _BTC行情
First Digital _比特币
Aerodrome _数字货币市值
Ether.fi _比特币
Ondo _以太坊ETH价格
TONToken _BTC行情
Act I : The _币种排行
波场 _以太坊ETH价格
PAX Gold _BTC行情
大零币 _加密货币行情
BEAMX _比特币
Worldcoin _加密货币行情
Ripple USD _币种排行
币安币 _比特币
BitTensor _币种排行
Uniswap _币种排行