24H 最高$30.51
24H 最低$28.76
今日开盘$29.97
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$0.95)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 86 |
NIGHTMidnight
|
$0.04278 | $0.04435 | $0.04081 | $349.45万 | $6.81亿 | 2.22% |
| 102 |
BMNRBBMNRB
|
$18.34 | $18.67 | $17.38 | $234.47万 | — | -1.35% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 265 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.42万 | $1.14亿 | -1.72% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,844.69万 | $549.93万 | -0.03% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 565 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.30万 | $1,314.94万 | -0.38% |
| 152 |
TUTTUTORIAL
|
$0.0166 | $0.01718 | $0.01598 | $128.10万 | $1,539.10万 | -3.21% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 158 |
MORPHOMorpho
|
$2.011 | $2.06 | $1.98 | $122.43万 | $4.72亿 | -1.61% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.66 | $292.37 | $285.88 | $874.73万 | $1.23亿 | 0.47% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 434 |
FTTFTX Token
|
$0.2205 | $0.2271 | $0.2145 | $28.79万 | $2,930.16万 | -2.56% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00957 | $0.01132 | $0.00949 | $442.76万 | $960.67万 | -4.68% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.77% |
| 388 |
MANTAManta Network
|
$0.04978 | $0.05219 | $0.0495 | $34.27万 | $2,417.08万 | -3.08% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 506 |
MBLMovieBloc
|
$0.000599 | $0.000635 | $0.000593 | $21.39万 | $1,100.07万 | -4.31% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
StraitsX USD _比特币行情
TQQQB _加密货币行情
Caldera _以太坊ETH价格
Aave _数字货币市值
CyberConnect _数字货币市值
艾达币 _比特币
Act I : The _数字货币市值
Ethena USDe _比特币
Ondo _币种排行
币安币 _比特币行情
Filecoin _比特币
Aerodrome _比特币行情
Official _加密货币行情
ONEchain _比特币
Plasma _比特币行情
Ripple USD _比特币
PAX Gold _币种排行
Avalanche _比特币
TONToken _数字货币市值
United Stables _比特币
大零币 _比特币
波场 _BTC行情
Pyth Network _币种排行
大零币 _BTC行情
比特现金 _以太坊ETH价格
USD.AI _比特币
Holo _数字货币市值
BENQI _比特币行情
Chainlink _比特币
Hyperliquid _加密货币行情
莱特币 _数字货币市值
Holo _比特币行情
Caldera _数字货币市值
EUR _数字货币市值
Sophon _以太坊ETH价格
Filecoin _BTC行情
Shiba Inu _比特币行情
Bubblemaps _BTC行情
波场 _加密货币行情
Chainlink _币种排行