24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 89 |
NIGHTMidnight
|
$0.04309 | $0.04435 | $0.04081 | $336.09万 | $6.81亿 | 4.21% |
| 106 |
BMNRBBMNRB
|
$18.38 | $18.67 | $17.38 | $227.09万 | — | -0.54% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 265 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $61.08万 | $1.14亿 | -1.18% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,879.09万 | $549.93万 | -0.01% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 564 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $16.36万 | $1,314.94万 | 0.00% |
| 155 |
TUTTUTORIAL
|
$0.01659 | $0.01718 | $0.01598 | $126.69万 | $1,539.10万 | -3.10% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 162 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $120.67万 | $4.72亿 | -1.32% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $292.37 | $285.88 | $890.02万 | $1.23亿 | 0.60% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.2196 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.44% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00946 | $460.44万 | $960.67万 | 0.74% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 391 |
MANTAManta Network
|
$0.04971 | $0.05219 | $0.04952 | $34.20万 | $2,417.08万 | -2.72% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 511 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.91万 | $1,100.07万 | -2.42% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
BFUSD _BTC行情
BENQI _比特币
Prometeus _BTC行情
United Stables _比特币行情
Arbitrum _数字货币市值
BENQI _比特币
比特币 _币种排行
狗币 _币种排行
波场 _币种排行
First Digital _比特币
QQQB _加密货币行情
QQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币
波场 _比特币行情
USD1 _BTC行情
RWUSD _比特币
BEAMX _加密货币行情
Act I : The _数字货币市值
Chainlink _币种排行
AMDB _币种排行
RWUSD _BTC行情
Render _币种排行
ONEchain _比特币
以太坊 _BTC行情
莱特币 _数字货币市值
Pudgy Penguins _加密货币行情
Shiba Inu _比特币
ONEchain _加密货币行情
Ondo _币种排行
Solana _BTC行情
Pepe _BTC行情
Sui _币种排行
Aster _数字货币市值
Official _比特币行情
TONToken _加密货币行情
BFUSD _BTC行情
Worldcoin _加密货币行情
Aerodrome _比特币
Internet _以太坊ETH价格