24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,103.03万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.04223 | $0.04435 | $0.04037 | $330.02万 | $6.81亿 | 4.35% |
| 109 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $215.34万 | — | -2.58% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.19万 | $1.14亿 | -0.73% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,716.62万 | $549.93万 | -0.01% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 568 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $15.89万 | $1,314.94万 | 0.38% |
| 161 |
TUTTUTORIAL
|
$0.0166 | $0.01732 | $0.01598 | $121.45万 | $1,539.10万 | -3.60% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 163 |
MORPHOMorpho
|
$2.022 | $2.06 | $1.98 | $119.22万 | $4.72亿 | -0.93% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.38 | $292.17 | $285.88 | $886.11万 | $1.23亿 | -0.58% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
FTTFTX Token
|
$0.219 | $0.2282 | $0.2145 | $27.92万 | $2,930.16万 | -3.44% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00995 | $0.01132 | $0.00899 | $456.65万 | $960.67万 | 9.95% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 428 |
MANTAManta Network
|
$0.05029 | $0.05219 | $0.04965 | $29.48万 | $2,417.08万 | -1.20% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.57万 | $1,100.07万 | -3.65% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
Sui _比特币行情
NFPrompt _比特币行情
Near Protocol _BTC行情
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _比特币
Bubblemaps _币种排行
Solana _以太坊ETH价格
BENQI _以太坊ETH价格
KORUB _加密货币行情
Polkadot _比特币行情
Plasma _币种排行
LayerZero _加密货币行情
Aptos _数字货币市值
BEAMX _比特币行情
Pepe _BTC行情
大零币 _加密货币行情
Pudgy Penguins _数字货币市值
USD.AI _比特币
Caldera _比特币
Chainlink _加密货币行情
Ethena USDe _比特币
狗币 _比特币行情
Ondo _加密货币行情
NFPrompt _币种排行
比特现金 _币种排行
Chainlink _BTC行情
比特币 _数字货币市值
恒星币 _币种排行
Filecoin _数字货币市值
Pump.fun _比特币
Hedera _比特币行情
Worldcoin _比特币
Ripple USD _数字货币市值
Binance _比特币
Worldcoin _数字货币市值
TONToken _比特币
Act I : The _数字货币市值
BEB _BTC行情