24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0489
24H 成交量$24.09万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 91 |
NIGHTMidnight
|
$0.04272 | $0.04435 | $0.04055 | $330.67万 | $6.81亿 | 4.60% |
| 107 |
BMNRBBMNRB
|
$18.27 | $18.70 | $17.38 | $222.98万 | — | -2.04% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 269 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.17万 | $1.14亿 | -0.64% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,719.02万 | $549.93万 | -0.01% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 568 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $16.23万 | $1,314.94万 | 0.50% |
| 158 |
TUTTUTORIAL
|
$0.01664 | $0.01728 | $0.01598 | $123.77万 | $1,539.10万 | -3.42% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 165 |
MORPHOMorpho
|
$2.021 | $2.06 | $1.98 | $118.05万 | $4.72亿 | -1.08% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.18 | $292.17 | $285.88 | $877.83万 | $1.23亿 | -0.30% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
FTTFTX Token
|
$0.2227 | $0.2282 | $0.2145 | $28.69万 | $2,930.16万 | -1.50% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01132 | $0.00907 | $463.94万 | $960.67万 | 6.33% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.83万 | — | -2.16% |
| 430 |
MANTAManta Network
|
$0.05057 | $0.05219 | $0.04965 | $29.46万 | $2,417.08万 | -0.96% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 530 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.97万 | $1,100.07万 | -3.04% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
EUR _比特币行情
Pyth Network _以太坊ETH价格
狗币 _以太坊ETH价格
United Stables _币种排行
MegaETH _以太坊ETH价格
Artificial _比特币
Injective _以太坊ETH价格
大零币 _以太坊ETH价格
Bubblemaps _比特币行情
CyberConnect _数字货币市值
Plasma _以太坊ETH价格
CyberConnect _比特币
THORChain _以太坊ETH价格
SNXXB _数字货币市值
Render _加密货币行情
Filecoin _数字货币市值
Plasma _以太坊ETH价格
Solana _比特币行情
BEB _数字货币市值
United Stables _币种排行
Wrapped _币种排行
Chainlink _加密货币行情
Polygon _数字货币市值
LayerZero _比特币行情
达世币 _BTC行情
Pepe _加密货币行情
USD.AI _币种排行
Ripple USD _币种排行
AMDB _比特币行情
BEAMX _比特币
币安币 _币种排行
Hedera _比特币行情
THORChain _比特币
Aave _BTC行情
Ethena USDe _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _BTC行情
Bubblemaps _比特币行情
以太坊 _比特币行情
Render _比特币