24H 最高$5.09
24H 最低$4.79
今日开盘$4.978
24H 成交量$170.06万
流通市值$7,885.89万
24H 涨跌额(-$0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 89 |
NIGHTMidnight
|
$0.04271 | $0.04435 | $0.0408 | $335.05万 | $6.81亿 | 4.53% |
| 107 |
BMNRBBMNRB
|
$18.21 | $18.67 | $17.38 | $227.79万 | — | -1.78% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 267 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $61.33万 | $1.14亿 | -1.00% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,852.27万 | $549.93万 | 0.00% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.37万 | $1,314.94万 | 0.25% |
| 153 |
TUTTUTORIAL
|
$0.01647 | $0.0172 | $0.01598 | $127.03万 | $1,539.10万 | -4.19% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 167 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $116.64万 | $4.72亿 | -1.57% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.31 | $292.17 | $285.88 | $886.36万 | $1.23亿 | -0.09% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.2206 | $0.2275 | $0.2145 | $28.91万 | $2,930.16万 | -2.61% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01132 | $0.00922 | $467.06万 | $960.67万 | 4.44% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.82万 | — | -1.95% |
| 428 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04965 | $29.89万 | $2,417.08万 | -1.55% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 526 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $20.22万 | $1,100.07万 | -1.62% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Aerodrome _比特币
Hedera _比特币
Plasma _数字货币市值
Worldcoin _比特币行情
Hedera _币种排行
Ethena USDe _以太坊ETH价格
AMDB _加密货币行情
BFUSD _BTC行情
Act I : The _数字货币市值
牛来 _比特币
Ripple USD _以太坊ETH价格
Caldera _比特币行情
NBISB _比特币
USD1 _数字货币市值
Binance _加密货币行情
Sui _BTC行情
比特现金 _比特币行情
Artificial _比特币
USD1 _数字货币市值
Ripple USD _数字货币市值
Quant _以太坊ETH价格
KORUB _BTC行情
Act I : The _比特币行情
Midnight _加密货币行情
Aerodrome _BTC行情
BEAMX _以太坊ETH价格
Gram _比特币
Plasma _比特币行情
Binance _币种排行
NBISB _比特币
OFFICIAL TRUMP _比特币行情
艾达币 _比特币
莱特币 _数字货币市值
USD1 _BTC行情
牛来 _BTC行情
Quant _比特币行情
Shiba Inu _币种排行
ONEchain _数字货币市值
Ether.fi _以太坊ETH价格
First Digital _数字货币市值